NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:11300.00
Callsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240621C11300000 | 2023-05-12 12:34PM EDT | 2024-06-21 | 2,970.00 | 3,946.00 | 4,134.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220C11300000 | 2024-01-12 12:01PM EDT | 2024-12-20 | 6,017.69 | 7,104.70 | 7,129.20 | 0.00 | - | - | 6 | 73.63% |
Putsfor2 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240517P11300000 | 2024-04-24 2:50PM EDT | 2024-05-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NDX240621P11300000 | 2024-04-19 10:10AM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NDXP240628P11300000 | 2023-08-11 9:30AM EDT | 2024-06-28 | 205.40 | 151.10 | 166.30 | 0.00 | - | 1 | 2 | 76.94% |
| NDX240920P11300000 | 2023-09-18 3:50PM EDT | 2024-09-20 | 204.00 | 237.50 | 252.70 | 0.00 | - | 1 | 4 | 55.13% |
| NDX241220P11300000 | 2024-03-19 11:59AM EDT | 2024-12-20 | 69.00 | 74.40 | 79.70 | 0.00 | - | 74 | 56 | 32.86% |
| NDX251219P11300000 | 2024-02-06 12:41PM EDT | 2025-12-19 | 227.00 | 86.90 | 0.00 | 0.00 | - | 4 | 3 | 6.25% |
© 2024 Yahoo. All rights reserved.